SNFC > Investor Relations > Stock Information > Historic Stock Lookup

Stock Information

Historic Stock Lookup

Week of August 21, 2017
Date Open High Low Close Volume
Aug 21, 2017 6.30 6.35 6.25 6.25 7,740
Aug 22, 2017 6.35 6.35 6.20 6.20 23,236
Year End Stock Prices

Year end SNFCA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Security National Financial Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.