SNFC > Investor Relations > Stock Information > Historic Stock Lookup

Stock Information

Historic Stock Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $4.45 11,358 1:1 $4.60 $4.60 $4.45
February 13, 2018 $4.60 15,598 1:1 $4.45 $4.60 $4.45
February 14, 2018 57 1:1 $4.60 $4.50
February 15, 2018 $4.58 2,455 1:1 $4.60 $4.60 $4.50
February 16, 2018 $4.56 11,635 1:1 $4.55 $4.60 $4.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.