Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $5.08 9,653 1:1 $5.30 $5.30 $5.05
November 12, 2019 $4.81 27,515 1:1 $5.10 $5.10 $4.76
November 13, 2019 $4.87 1,781 1:1 $4.83 $4.87 $4.82
November 14, 2019 $5.04 13,024 1:1 $4.88 $5.05 $4.86
November 15, 2019 $5.14 59,412 1:1 $5.23 $5.28 $5.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.