Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $5.73 14,103 1:1 $5.72 $5.80 $5.66
October 16, 2018 $5.71 46,461 1:1 $5.69 $5.78 $5.65
October 17, 2018 $5.68 3,304 1:1 $5.76 $5.76 $5.65
October 18, 2018 $5.75 55,524 1:1 $5.70 $5.80 $5.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.